场内基金净值

压电换能器,场内交易基金净值折价率一览表
每个交易日 16:00~23:00 更新当日最新压电换能器,场内交易基金净值,市价和折价率每天收盘后及时更新。
数据日期
2019-10-23
关注比较序号基金代码基金简称类型2019-10-232019-10-22增长值增长率市价折价率
单位净值累计净值单位净值累计净值
1513800南方顶峰TOPIX-ETF行情档案QDII-ETF1.08701.08701.07701.07700.01000.93%1.08200.46%
2513000易方达日经225ETF行情档案QDII-ETF1.08981.08981.08241.08240.00740.68%1.08800.17%
3513880华安日经225ETF行情档案QDII-ETF1.07011.07011.06391.06390.00620.58%1.06800.20%
4159937博时黄金ETF行情档案ETF-场内3.36731.32223.36251.32030.00480.14%3.3700-0.08%
5518880华安黄金易ETF行情档案ETF-场内3.36661.27133.36231.26970.00430.13%3.3710-0.13%
6518800国泰黄金ETF行情档案ETF-场内3.33821.26283.33411.26120.00410.12%3.3430-0.14%
7159934易方达黄金ETF行情档案ETF-场内3.34001.36073.33591.35900.00410.12%3.3440-0.12%
8502024鹏华钢铁分级A行情档案固定收益1.00701.19401.00601.19400.00100.10%0.98502.18%
9150273鹏华一带一路分级A行情档案固定收益1.00701.20601.00601.20600.00100.10%1.2320-22.34%
10150279鹏华新能源分级A行情档案固定收益1.00701.20501.00601.20500.00100.10%0.99900.79%
11150277鹏华高铁分级A行情档案固定收益1.00701.20501.00601.20500.00100.10%0.98602.09%
12150051信诚沪深300指数分级A行情档案固定收益1.03901.40801.03801.40700.00100.10%1.02801.06%
13150173信诚中证TMT产业主题分级A行情档案固定收益1.03901.23501.03801.23400.00100.10%1.01502.31%
14150036建信稳健行情档案固定收益1.0410---1.0400---0.00100.10%1.03600.48%
15150064长盛同瑞A行情档案固定收益1.04101.45801.04001.45700.00100.10%1.02002.02%
16150135国富中证100指数增强分级A行情档案固定收益1.04101.23601.04001.23500.00100.10%1.02701.34%
17150213国投瑞银中证创业指数分级A行情档案固定收益1.04101.26601.04001.26500.00100.10%1.02701.34%
18150219前海开源健康分级A行情档案固定收益1.04901.27901.04801.27800.00100.10%1.0820-3.15%
19511010国泰上证5年期国债ETF行情档案ETF-场内118.40901.1970118.31001.19600.09900.08%118.15100.22%
20159926嘉实中证中期国债ETF行情档案ETF-场内112.89101.1290112.79701.12800.09400.08%111.37001.35%
21511020平安中证5-10年国债活跃券ETF行情档案ETF-场内101.77231.0177101.70761.01710.06470.06%101.60000.17%
22511310富国中证10年期国债ETF行情档案ETF-场内108.21801.0822108.15541.08160.06260.06%102.50005.28%
23511260国泰上证10年期国债ETF行情档案ETF-场内107.20601.0720107.16301.07200.04300.04%107.14100.06%
24511290广发上证10年期国债ETF行情档案ETF-场内104.36181.0436104.32301.04320.03880.04%101.00003.22%
25150256易方达银行分级B行情档案分级杠杆1.0231---1.0228---0.00030.03%1.0860-6.15%
26502007易方达国企改革指数分级A行情档案固定收益1.0162---1.0160---0.00020.02%1.0200-0.37%
27502004易方达军工分级A行情档案固定收益1.0136---1.0134---0.00020.02%0.99302.03%
28502011易方达证券公司分级A行情档案固定收益1.0136---1.0134---0.00020.02%0.99501.84%
29150171申万菱信申万证券分级A行情档案固定收益1.0273---1.0271---0.00020.02%1.00801.88%
30150032嘉实多利分级债券优先行情档案固定收益1.02881.42981.02861.42960.00020.02%1.01301.54%
31150053泰达稳健行情档案固定收益1.04041.45341.04021.45320.00020.02%1.02801.19%
32150055工银中证500指数A行情档案固定收益1.04041.44701.04021.44680.00020.02%1.02001.96%
33150145招商沪深300高贝塔分级A行情档案固定收益1.04251.34481.04231.34460.00020.02%1.02201.97%
34502001西部利得中证500等权重分级A行情档案固定收益1.04041.23341.04021.23320.00020.02%1.01802.15%
35150267博时中证银行指数分级A行情档案固定收益1.04441.24301.04421.24280.00020.02%1.04300.13%
36150295南方中证国有企业改革分级A行情档案固定收益1.0444---1.0442---0.00020.02%1.02801.57%
37150225博时中证800证券保险分级A行情档案固定收益1.04441.24571.04421.24550.00020.02%------
38150130国泰国证医药卫生行业分级A行情档案固定收益1.04631.36961.04611.36940.00020.02%1.0870-3.89%
39150123建信央视50A行情档案固定收益1.0487---1.0485---0.00020.02%1.0490-0.03%
40150263华宝中证1000指数分级A行情档案固定收益1.04721.24431.04701.24410.00020.02%1.03800.88%
41150261华宝中证医疗指数分级A行情档案固定收益1.04721.24671.04701.24650.00020.02%1.0490-0.17%
42150186申万菱信中证军工指数分级A行情档案固定收益1.0110---1.0109---0.00010.01%0.98902.18%
43150283申万菱信申万医药生物分级A行情档案固定收益1.0153---1.0152---0.00010.01%0.99402.10%
44150269招商中证白酒指数分级A行情档案固定收益1.01391.20281.01381.20270.00010.01%0.99302.06%
45150066国泰信用互利分级债券A行情档案固定收益1.02421.28821.02411.28810.00010.01%0.98703.63%
46150184申万菱信环保产业分级A行情档案固定收益1.0178---1.0177---0.00010.01%1.01600.18%
47502049易方达上证50指数分级A行情档案固定收益1.0239---1.0238---0.00010.01%1.01101.26%
48150257易方达生物分级A行情档案固定收益1.0179---1.0178---0.00010.01%0.99602.15%
49150255易方达银行分级A行情档案固定收益1.0179---1.0178---0.00010.01%0.99502.25%
50150259易方达重组分级A行情档案固定收益1.0179---1.0178---0.00010.01%0.99502.25%
51150231申万菱信申万电子分级A行情档案固定收益1.0198---1.0197---0.00010.01%0.99702.24%
52150198国泰国证食品饮料行业分级A行情档案固定收益1.02951.28771.02941.28760.00010.01%1.02700.24%
53150215国泰深证TMT50指数分级A行情档案固定收益1.03621.21181.03611.21170.00010.01%1.0520-1.52%
54150083广发深证100指数分级A行情档案固定收益1.04051.42871.04041.42860.00010.01%0.99504.37%
55150104华安沪深300指数分级A行情档案固定收益1.04051.41951.04041.41940.00010.01%1.03600.43%
56150117国泰国证房地产行业指数分级A行情档案固定收益1.04431.40831.04421.40820.00010.01%1.04100.32%
57150200招商中证全指证券公司分级A行情档案固定收益1.03821.23901.03811.23890.00010.01%1.01801.95%
58150207招商沪深300地产等权重分级A行情档案固定收益1.03821.23411.03811.23400.00010.01%0.99903.78%
59150196国泰国证有色金属行业分级A行情档案固定收益1.04431.25671.04421.25660.00010.01%1.03800.60%
60150325工银中证高铁产业指数分级A行情档案固定收益1.04431.23631.04421.23620.00010.01%1.03500.89%
61150247工银中证传媒指数分级A行情档案固定收益1.04431.24821.04421.24810.00010.01%1.03700.70%
62150299华安中证银行指数分级A行情档案固定收益1.04701.24471.04691.24460.00010.01%1.04500.19%
63502037大成中证互联网金融指数分级A行情档案固定收益1.0467---1.0466---0.00010.01%1.03700.93%
64150271招商国证生物医药指数分级A行情档案固定收益1.03821.20281.03811.20270.00010.01%1.0460-0.75%
65150323工银中证环保产业指数分级A行情档案固定收益1.04431.23851.04421.23840.00010.01%1.03500.89%
66150327工银中证新能源指数分级A行情档案固定收益1.04431.23861.04421.23850.00010.01%1.03600.79%
67502057广发医疗指数分级A行情档案固定收益1.04671.23621.04661.23610.00010.01%1.0540-0.70%
68150249招商中证银行指数分级A行情档案固定收益1.03821.20381.03811.20370.00010.01%1.01502.23%
69150251招商中证煤炭等权指数分级A行情档案固定收益1.03821.20381.03811.20370.00010.01%1.02001.75%
70150303华安创业板50指数分级A行情档案固定收益1.04701.27041.04691.27030.00010.01%1.04300.38%
71150301华安中证全指证券公司分级A行情档案固定收益1.04701.27041.04691.27030.00010.01%1.03900.76%
72150293南方中证高铁产业指数分级A行情档案固定收益1.0488---1.0487---0.00010.01%1.04000.84%
73150297南方中证互联网指数分级A行情档案固定收益1.0666---1.0665---0.00010.01%1.05800.81%
74511270海富通上证10年期ETF行情档案ETF-场内104.62861.0708104.62101.07070.00760.01%102.65001.89%
75511880银华日利A行情档案其他创新102.1660122.5500102.1600122.54400.00600.01%102.16100.00%
76150012国联安双禧A中证100指数行情档案固定收益1.02601.43801.02601.43800.00000.00%1.00801.75%
77150018银华稳进行情档案固定收益1.03601.50601.03601.50600.00000.00%1.02301.25%
78150030银华中证等权90指数金利行情档案固定收益1.04001.50101.04001.50100.00000.00%1.02701.25%
79150049南方消费收益行情档案固定收益1.02901.47401.02901.47400.00000.00%1.00802.04%
80150148信诚中证800医药指数分级A行情档案固定收益1.04001.32301.04001.32300.00000.00%1.04000.00%
81150028信诚中证500指数分级A行情档案固定收益1.03401.48701.03401.48700.00000.00%1.01302.03%
82150169汇添富恒生指数分级A行情档案固定收益1.0360---1.0360---0.00000.00%1.1030-6.47%
83150181富国中证军工指数分级A行情档案固定收益1.03801.27101.03801.27100.00000.00%1.01801.93%
84150094泰信基本面400A行情档案固定收益1.04001.40801.04001.40800.00000.00%1.02101.83%
85150092诺德深证300指数分级A行情档案固定收益1.03601.38801.03601.38800.00000.00%1.01402.12%
86150157信诚中证800金融指数分级A行情档案固定收益1.04001.30301.04001.30300.00000.00%1.02501.44%
87150179鹏华信息分级A行情档案固定收益1.03601.26901.03601.26800.00000.00%1.01502.03%
88150188招商可转债分级债券A行情档案固定收益1.03801.25901.03801.25900.00000.00%1.03300.48%
89150143银华中证转债指数增强分级A行情档案固定收益1.0400---1.0400---0.00000.00%1.01802.12%
90150150信诚中证800有色指数分级A行情档案固定收益1.04001.32001.04001.32000.00000.00%1.02101.83%
91150152富国创业板指数分级A行情档案固定收益1.04001.33601.04001.33600.00000.00%1.03200.77%
92150100鹏华资源分级A行情档案固定收益1.03601.36501.03601.36400.00000.00%1.01302.22%
93150192鹏华地产分级A行情档案固定收益1.03601.24701.03601.24700.00000.00%1.01901.64%
94150221前海开源中航军工A行情档案固定收益1.05301.30501.05301.30500.00000.00%1.0640-1.04%
95150194富国中证移动互联网指数分级A行情档案固定收益1.03801.24701.03801.24700.00000.00%1.01702.02%
96150209富国中证国有企业改革分级A行情档案固定收益1.03801.23001.03801.23000.00000.00%1.01901.83%
97150223富国中证全指证券公司分级A行情档案固定收益1.03901.27201.03901.27200.00000.00%1.0400-0.10%
98150203鹏华传媒分级A行情档案固定收益1.04001.23201.04001.23200.00000.00%1.01802.12%
99150211富国中证新能源汽车指数分级A行情档案固定收益1.04301.23601.04301.23600.00000.00%1.02701.53%
100150227鹏华银行分级A行情档案固定收益1.04401.20901.04401.20900.00000.00%1.02801.53%
101150217交银国证新能源指数分级A行情档案固定收益1.03601.22301.03601.22300.00000.00%1.01302.22%
102150229鹏华酒分级A行情档案固定收益1.02601.20801.02601.20800.00000.00%1.00202.34%
103150235鹏华证券分级A行情档案固定收益1.02801.20601.02801.20600.00000.00%1.00502.24%
104150265中融一带一路分级A行情档案固定收益1.04701.24901.04701.24900.00000.00%1.0580-1.05%
105150275安信一带一路分级A行情档案固定收益1.03801.20501.03801.20500.00000.00%1.01702.02%
106150059银华金瑞行情档案固定收益1.04001.45701.04001.45700.00000.00%1.03500.48%
107150177鹏华证券保险分级A行情档案固定收益1.03601.26901.03601.26800.00000.00%1.01402.12%
108150190新华中证环保产业指数分级A行情档案固定收益1.04401.33501.04401.33500.00000.00%1.03101.25%
109150245鹏华互联网分级A行情档案固定收益1.04401.20001.04401.20000.00000.00%1.0630-1.82%
110150335融通军工分级A行情档案固定收益1.04701.25801.04701.25800.00000.00%1.03900.76%
111150243鹏华创业板分级A行情档案固定收益1.04001.20001.04001.20000.00000.00%1.02701.25%
112150307富国中证体育产业指数分级A行情档案固定收益1.04001.19701.04001.19700.00000.00%1.01702.21%
113512700南方中证银行ETF行情档案ETF-场内1.20671.20671.20671.20670.00000.00%1.2070-0.02%
114150237鹏华环保分级A行情档案固定收益1.04401.20101.04401.20100.00000.00%1.02102.20%
115150287中融国证钢铁行业指数分级A行情档案固定收益1.04701.24301.04701.24300.00000.00%1.04000.67%
116150291中融中证银行指数分级A行情档案固定收益1.04701.24501.04701.24500.00000.00%1.04200.48%
117150329方正富邦保险主题指数分级A行情档案固定收益1.03801.20401.03801.20400.00000.00%1.01502.22%
118150281长盛中证金融地产指数分级A行情档案固定收益1.0450---1.0450---0.00000.00%1.03201.24%
119150309信诚中证信息安全指数分级A行情档案固定收益1.0400---1.0400---0.00000.00%1.01602.31%
120150311信诚中证智能家居指数分级A行情档案固定收益1.0400---1.0400---0.00000.00%1.0500-0.96%
121502041长盛上证50指数分级A行情档案固定收益1.0450---1.0450---0.00000.00%1.02801.63%
122150289中融中证煤炭指数分级A行情档案固定收益1.04701.24201.04701.24200.00000.00%1.04000.67%
123502014长盛中证申万一带一路分级A行情档案固定收益1.0450---1.0450---0.00000.00%1.02901.53%
124150317交银中证互联网金融指数分级A行情档案固定收益1.03001.24001.03001.24000.00000.00%1.0400-0.97%
125150315富国中证工业4.0指数分级A行情档案固定收益1.04001.19901.04001.19900.00000.00%1.03000.96%
126150343融通证券分级A行情档案固定收益1.04701.25601.04701.25600.00000.00%1.03900.76%
127502054长盛中证证券公司分级A行情档案固定收益1.0450---1.0450---0.00000.00%1.03001.44%
128150167银华沪深300指数分级A行情档案固定收益1.0450---1.0450---0.00000.00%------
129150205鹏华中证国防指数分级A行情档案固定收益1.04001.23701.04001.23700.00000.00%------
130150164东吴中证可转换债券指数分级A行情档案固定收益1.0400---1.0400---0.00000.00%------
131150321富国中证煤炭指数分级A行情档案固定收益1.05701.28401.05701.28400.00000.00%------
132511220海富通上证城投债ETF行情档案ETF-场内97.90801.224097.91001.2240-0.00200.00%97.53000.39%
133512800华宝中证银行ETF行情档案ETF-场内1.11461.11461.11471.1147-0.0001-0.01%1.11400.05%
134511280华夏3-5年信用债ETF行情档案ETF-场内106.97391.0697106.98971.0699-0.0158-0.01%103.49903.25%
135150250招商中证银行指数分级B行情档案分级杠杆1.20861.20861.20891.2089-0.0003-0.02%1.2110-0.20%
136512820汇添富中证银行ETF行情档案ETF-场内1.15371.15371.15401.1540-0.0003-0.03%1.15100.23%
137511030平安中债债利差因子ETF行情档案ETF-场内102.00341.0290102.03171.0293-0.0283-0.03%101.69900.30%
138150268博时中证银行指数分级B行情档案分级杠杆1.12661.12661.12701.1270-0.0004-0.04%1.1700-3.85%
139150300华安中证银行指数分级B行情档案分级杠杆0.78460.78460.78510.7851-0.0005-0.06%0.77301.48%
140150292中融中证银行指数分级B行情档案分级杠杆0.80900.80900.81000.8100-0.0010-0.12%0.80800.12%
141150067国泰信用互利分级债券B行情档案分级杠杆1.42092.04191.42342.0444-0.0025-0.18%1.8150-27.74%
142512190浙商汇金中证50ETF行情档案ETF-场内1.02351.02351.02531.0253-0.0018-0.18%1.02000.34%
143515300嘉实沪深300红利低波动ETF行情档案ETF-场内1.01461.01461.01661.0166-0.0020-0.20%1.01100.35%
144150228鹏华银行分级B行情档案分级杠杆0.95800.95800.96000.9600-0.0020-0.21%0.9600-0.21%
145512670鹏华中证国防ETF行情档案ETF-场内1.00711.00711.00931.0093-0.0022-0.22%1.00500.21%
146150308富国中证体育产业指数分级B行情档案分级杠杆1.59600.08401.60000.0840-0.0040-0.25%1.7920-12.28%
147150326工银中证高铁产业指数分级B行情档案分级杠杆0.91230.04550.91470.0456-0.0024-0.26%1.3650-49.62%
148510880华泰柏瑞上证红利ETF行情档案ETF-场内2.80322.26352.81082.2684-0.0076-0.27%2.80200.04%
149150294南方中证高铁产业指数分级B行情档案分级杠杆0.3952---0.3963----0.0011-0.28%0.5190-31.33%
150510020博时上证超大盘ETF行情档案ETF-场内2.84241.04842.85101.0515-0.0086-0.30%2.84100.05%
151510170国联安上证商品ETF行情档案ETF-场内1.56700.48601.57200.4880-0.0050-0.32%1.5690-0.13%
152512390平安MSCI中国A股ETF行情档案ETF-场内1.06981.06981.07341.0734-0.0036-0.34%1.06200.73%
153512750嘉实中证锐联基本面ETF行情档案ETF-场内1.03341.03341.03701.0370-0.0036-0.35%1.03300.04%
154150232申万菱信申万电子分级B行情档案分级杠杆0.9996---1.0031----0.0035-0.35%1.0160-1.64%
155510030华宝上证180价值ETF行情档案ETF-场内5.32601.82305.34501.8300-0.0190-0.36%5.31700.17%
156512530建信沪深300红利ETF行情档案ETF-场内0.98820.98820.99210.9921-0.0039-0.39%0.98300.53%
157510230国泰上证180金融ETF行情档案ETF-场内5.81441.87865.83741.8851-0.0230-0.39%5.80500.16%
158512980广发中证传媒ETF行情档案ETF-场内0.74980.74980.75280.7528-0.0030-0.40%0.74900.11%
159510110海富通上证周期ETF行情档案ETF-场内3.84801.54403.86401.5510-0.0160-0.41%3.83000.47%
160510190华安上证龙头ETF行情档案ETF-场内3.28501.25903.29901.2640-0.0140-0.42%3.27900.18%
161150206鹏华中证国防指数分级B行情档案分级杠杆0.46401.16200.46601.1620-0.0020-0.43%0.5130-10.56%
162510650上证金融地产发起式ETF行情档案ETF-场内1.99781.99782.00662.0066-0.0088-0.44%1.99300.24%
163150180鹏华信息分级B行情档案分级杠杆1.31402.14001.32002.1400-0.0060-0.45%1.3200-0.46%
164515860嘉实新兴科技100ETF行情档案ETF-场内1.00171.00171.00641.0064-0.0047-0.47%1.00000.17%
165159909招商深证TMT50ETF行情档案ETF-场内4.66021.43324.68271.4401-0.0225-0.48%4.65400.13%
166150189招商可转债分级债券B行情档案分级杠杆0.61501.70800.61801.7110-0.0030-0.49%0.61200.49%
167512790华安中证民企成长ETF行情档案ETF-场内0.99630.99631.00121.0012-0.0049-0.49%1.0000-0.37%
168159936广发中证全指可选消费ETF行情档案ETF-场内1.31711.31711.32361.3236-0.0065-0.49%1.31700.01%
169510410博时上证自然资源ETF行情档案ETF-场内0.58170.58170.58460.5846-0.0029-0.50%0.5820-0.05%
170512330南方中证500信息技术ETF行情档案ETF-场内0.87710.87710.88150.8815-0.0044-0.50%0.87500.24%
171512780广发中证京津冀发展ETF行情档案ETF-场内0.75660.75660.76040.7604-0.0038-0.50%0.75600.08%
172150008瑞和小康行情档案固定收益0.99101.30300.99601.3090-0.0050-0.50%0.94804.34%
173150009瑞和远见行情档案分级杠杆0.99101.60300.99601.6110-0.0050-0.50%1.0200-2.93%
174150033嘉实多利分级债券进取行情档案分级杠杆0.75131.04480.75511.0486-0.0038-0.50%0.8390-11.67%
175159923大成中证100ETF行情档案ETF-场内1.75201.75201.76101.7610-0.0090-0.51%1.74500.40%
176512270华安行业中性低波动ETF行情档案ETF-场内0.98930.98930.99440.9944-0.0051-0.51%0.98900.03%
177512220景顺中证TMT150ETF行情档案ETF-场内1.27531.27531.28191.2819-0.0066-0.51%1.27200.26%
178515810易方达中证800ETF行情档案ETF-场内0.94020.94020.94510.9451-0.0049-0.52%------
179512910广发中证100ETF行情档案ETF-场内1.05481.05481.06041.0604-0.0056-0.53%1.0550-0.02%
180510270中银上证国企100ETF行情档案ETF-场内1.12701.31501.13301.3220-0.0060-0.53%1.1470-1.77%
181150278鹏华高铁分级B行情档案分级杠杆0.55300.02500.55600.0250-0.0030-0.54%0.7100-28.39%
182510160中证南方小康产业指数ETF行情档案ETF-场内0.54971.36760.55271.3751-0.0030-0.54%0.5500-0.05%
183159939广发中证全指信息技术ETF行情档案ETF-场内1.05371.05371.05951.0595-0.0058-0.55%1.05200.16%
184512710富国中证军工龙头ETF行情档案ETF-场内0.99200.99200.99750.9975-0.0055-0.55%0.9940-0.20%
185159933国投瑞银金融地产ETF行情档案ETF-场内2.13992.13992.15192.1519-0.0120-0.56%2.1780-1.78%
186510210上证综指ETF行情档案ETF-场内3.72401.27403.74501.2820-0.0210-0.56%3.71800.16%
187510060工银上证央企ETF行情档案ETF-场内1.85621.18731.86671.1940-0.0105-0.56%1.8650-0.47%
188513680建信港股通恒生中国ETF行情档案ETF-场内0.96460.96460.97010.9701-0.0055-0.57%0.94002.55%
189159940广发中证全指金融地产ETF行情档案ETF-场内1.03001.03001.03591.0359-0.0059-0.57%1.02300.68%
190512590浦银安盛中证高股息ETF行情档案ETF-场内0.99290.99290.99860.9986-0.0057-0.57%0.99200.09%
191159916深F60ETF行情档案ETF-场内4.10312.23554.12672.2484-0.0236-0.57%4.1180-0.36%
192510130中盘ETF行情档案ETF-场内3.80871.31003.83071.3176-0.0220-0.57%3.8100-0.03%
193159963富国恒生中国企业ETF行情档案ETF-场内0.98020.98020.98590.9859-0.0057-0.58%0.97300.73%
194159944广发中证全指原材料ETF行情档案ETF-场内0.68630.68630.69030.6903-0.0040-0.58%0.6910-0.68%
195159910嘉实深证基本面120ETF行情档案ETF-场内1.83401.83401.84471.8447-0.0107-0.58%1.83400.00%
196159931汇添富中证金融地产ETF行情档案ETF-场内1.74471.74471.75491.7549-0.0102-0.58%1.74100.21%
197512640嘉实中证金融地产ETF行情档案ETF-场内2.01502.01502.02682.0268-0.0118-0.58%2.00500.50%
198159960平安港股通恒生中国企业ETF行情档案ETF-场内1.01371.01371.01971.0197-0.0060-0.59%1.01100.27%
199515000华宝中证科技龙头ETF行情档案ETF-场内1.14611.14611.15291.1529-0.0068-0.59%1.1470-0.08%
200159954南方恒生中国企业ETF行情档案QDII-ETF0.99330.99330.99920.9992-0.0059-0.59%0.99100.23%
201159945广发中证全指能源ETF行情档案ETF-场内0.62190.62190.62560.6256-0.0037-0.59%0.62000.31%
202510010交银上证180公司治理ETF行情档案ETF-场内1.16801.30001.17501.3080-0.0070-0.60%1.16200.51%
203510900易方达恒生国企ETF行情档案QDII-ETF1.20081.25081.20801.2580-0.0072-0.60%1.2010-0.02%
204159951嘉实中关村A股ETF行情档案ETF-场内0.78220.78220.78690.7869-0.0047-0.60%0.7850-0.36%
205510430银华上证50等权ETF行情档案ETF-场内1.47801.47801.48701.4870-0.0090-0.61%1.4840-0.41%
206512340南方中证500原材料ETF行情档案ETF-场内0.69930.69930.70360.7036-0.0043-0.61%0.7000-0.10%
207510220华泰柏瑞上证中小盘ETF行情档案ETF-场内3.93821.08703.96251.0937-0.0243-0.61%3.92900.23%
208510800建信上证50ETF行情档案ETF-场内1.08221.08221.08891.0889-0.0067-0.62%1.08200.02%
209510180华安上证180ETF行情档案ETF-场内3.52053.64773.54243.6681-0.0219-0.62%3.51600.13%
210512150汇安富时中国A50ETF行情档案ETF-场内1.26341.26341.27131.2713-0.0079-0.62%1.26300.03%
211512550嘉实富时中国A50ETF行情档案ETF-场内1.23031.23031.23801.2380-0.0077-0.62%1.22700.27%
212510680万家上证50ETF行情档案ETF-场内2.45732.45732.47272.4727-0.0154-0.62%2.4580-0.03%
213510710博时上证50ETF行情档案ETF-场内3.29901.01993.31971.0263-0.0207-0.62%3.29800.03%
214159930汇添富中证能源ETF行情档案ETF-场内0.68390.68390.68820.6882-0.0043-0.62%0.68300.13%
215510360广发沪深300ETF行情档案ETF-场内1.27211.27211.28011.2801-0.0080-0.63%1.27000.17%
216510050华夏上证50ETF行情档案ETF-场内3.00304.08403.02204.1070-0.0190-0.63%3.00000.10%
217159925南方沪深300ETF行情档案ETF-场内1.70501.49481.71581.5043-0.0108-0.63%1.69900.35%
218159905工银深证红利ETF行情档案ETF-场内1.90561.90561.91771.9177-0.0121-0.63%1.90400.08%
219512280景顺MSCI中国A股ETF行情档案ETF-场内1.05441.05441.06111.0611-0.0067-0.63%1.05300.13%
220510310易方达沪深300发起式ETF行情档案ETF-场内1.71461.71461.72551.7255-0.0109-0.63%1.71400.03%
221510600申万菱信上证50ETF行情档案ETF-场内3.03231.23553.05161.2434-0.0193-0.63%3.03000.08%
222512990华夏MSCIA股国际通ETF行情档案ETF-场内1.17771.17771.18521.1852-0.0075-0.63%1.17600.14%
223510350工银瑞信沪深300ETF行情档案ETF-场内3.86281.01313.88741.0195-0.0246-0.63%3.85900.10%
224510850工银瑞信上证50ETF行情档案ETF-场内2.99511.24923.01421.2571-0.0191-0.63%2.99500.00%
225150023申万菱信深证成指分级进取行情档案分级杠杆0.09390.09390.09450.0945-0.0006-0.63%0.2320-147.07%
226510330华夏沪深300ETF行情档案ETF-场内3.94301.77913.96821.7894-0.0252-0.64%3.94300.00%
227510100易方达上证50ETF行情档案ETF-场内1.01481.01481.02131.0213-0.0065-0.64%1.01300.18%
228510380国寿安保沪深300ETF行情档案ETF-场内0.99900.99901.00541.0054-0.0064-0.64%0.99300.60%
229150165东吴中证可转换债券指数分级B行情档案分级杠杆1.0900---1.0970----0.0070-0.64%1.1010-1.01%
230510390平安沪深300ETF行情档案ETF-场内4.01480.96084.04060.9669-0.0258-0.64%4.01100.09%
231510300华泰柏瑞沪深300ETF行情档案ETF-场内3.93561.58123.96091.5906-0.0253-0.64%3.93400.04%
232159919嘉实沪深300ETF行情档案ETF-场内3.93421.67023.95951.6809-0.0253-0.64%3.92900.13%
233512520华泰MSCI中国A股国际通ETF行情档案ETF-场内1.08121.08121.08821.0882-0.0070-0.64%1.08000.11%
234512160南方MSCI中国A股国际通ETF行情档案ETF-场内1.09631.09631.10341.1034-0.0071-0.64%1.09600.03%
235512890华泰柏瑞中证低波动ETF行情档案ETF-场内1.14201.14201.14941.1494-0.0074-0.64%1.14100.09%
236159966华夏创蓝筹ETF行情档案ETF-场内1.14131.14131.14871.1487-0.0074-0.64%1.1430-0.15%
237159953广发中证全指工业ETF行情档案ETF-场内0.72200.72200.72670.7267-0.0047-0.65%0.7350-1.80%
238512090易方达MSCI中国A股ETF行情档案ETF-场内1.08551.08551.09261.0926-0.0071-0.65%1.08500.05%
239150316富国中证工业4.0指数分级B行情档案分级杠杆1.52800.05901.53800.0600-0.0100-0.65%1.49002.49%
240512180建信MSCI中国A股国际通ETF行情档案ETF-场内1.05401.05401.06091.0609-0.0069-0.65%1.05300.09%
241512850中信建投北京50ETF行情档案ETF-场内1.04381.04381.05071.0507-0.0069-0.66%1.04000.36%
242510890兴业上证红利低波动ETF行情档案ETF-场内1.01231.01231.01911.0191-0.0068-0.67%1.01200.03%
243159906大成深证成长40ETF行情档案ETF-场内0.89000.89000.89600.8960-0.0060-0.67%0.88600.45%
244159965中融央视财经50ETF行情档案ETF-场内1.04361.04361.05071.0507-0.0071-0.68%1.03900.44%
245159913交银深证300价值ETF行情档案ETF-场内1.89501.89501.90801.9080-0.0130-0.68%1.9230-1.48%
246512260华安中证低波动ETF行情档案ETF-场内1.14991.14991.15781.1578-0.0079-0.68%1.1520-0.18%
247512860华安MSCI中国ETF行情档案ETF-场内1.23651.23651.24511.2451-0.0086-0.69%1.2400-0.28%
248515880国泰中证全指通信设备ETF行情档案ETF-场内0.99930.99931.00631.0063-0.0070-0.70%0.99800.13%
249512310南方中证500工业ETF行情档案ETF-场内0.46860.46860.47190.4719-0.0033-0.70%0.4690-0.09%
250512920新华MSCI中国A股国际ETF行情档案ETF-场内1.21871.21871.22731.2273-0.0086-0.70%1.21400.39%
251513660华夏沪港通恒生ETF行情档案QDII-ETF2.56471.33152.58281.3409-0.0181-0.70%2.5670-0.09%
252513600南方恒指ETF行情档案QDII-ETF2.58371.34002.60201.3495-0.0183-0.70%2.56900.57%
253512360平安MSCI中国A股国际ETF行情档案ETF-场内1.09941.09941.10721.1072-0.0078-0.70%1.09900.04%
254510810汇添富中证上海国企ETF行情档案ETF-场内0.91440.94440.92090.9509-0.0065-0.71%0.9160-0.17%
255159961方正富邦深证100ETF行情档案ETF-场内1.37691.37691.38681.3868-0.0099-0.71%1.37600.07%
256512380银华MSCI中国A股ETF行情档案ETF-场内0.98660.98660.99370.9937-0.0071-0.71%0.9870-0.04%
257159969银华深证100ETF行情档案ETF-场内1.05041.05041.05801.0580-0.0076-0.72%1.05000.04%
258512040富国中证价值ETF行情档案ETF-场内1.12901.12901.13721.1372-0.0082-0.72%1.12900.00%
259512580广发中证环保ETF行情档案ETF-场内0.71520.71520.72040.7204-0.0052-0.72%0.71500.03%
260510550方正富邦中证500ETF行情档案ETF-场内1.17661.17661.18521.1852-0.0086-0.73%1.17600.05%
261150022申万菱信深证成指分级收益行情档案固定收益0.95611.35680.96311.3638-0.0070-0.73%0.825013.71%
262159901易方达深证100ETF行情档案ETF-场内4.77124.64414.80624.6773-0.0350-0.73%4.77100.00%
263159932大成中证500深市ETF行情档案ETF-场内1.36001.15201.37001.1610-0.0100-0.73%1.3690-0.66%
264150204鹏华传媒分级B行情档案分级杠杆0.81201.44600.81801.4460-0.0060-0.73%0.8180-0.74%
265159920华夏恒生ETF(QDII)行情档案QDII-ETF1.47741.55341.48841.5644-0.0110-0.74%1.47300.30%
266159935景顺长城中证500ETF行情档案ETF-场内1.38951.38951.40001.4000-0.0105-0.75%1.38300.47%
267159973弘毅远方民企领先100ETF行情档案ETF-场内1.07161.07161.07971.0797-0.0081-0.75%1.06200.90%
268512510华泰柏瑞中证500ETF行情档案ETF-场内1.09220.55491.10050.5591-0.0083-0.75%1.09100.11%
269159907广发中小板300ETF行情档案ETF-场内1.22151.10981.23081.1182-0.0093-0.76%1.21300.70%
270510500南方中证500ETF行情档案ETF-场内5.36691.50455.40791.5160-0.0410-0.76%5.3680-0.02%
271510510广发中证500ETF行情档案ETF-场内1.42531.42531.43621.4362-0.0109-0.76%1.42300.16%
272510120海富通上证非周期ETF行情档案ETF-场内2.99601.26203.01901.2720-0.0230-0.76%2.97100.83%
273510590平安中证500ETF行情档案ETF-场内5.10250.85145.14170.8579-0.0392-0.76%5.09600.13%
274512500华夏中证500ETF行情档案ETF-场内2.49780.54672.51700.5510-0.0192-0.76%2.49700.03%
275510560国寿安保中证500ETF行情档案ETF-场内1.06640.49381.07460.4976-0.0082-0.76%1.0670-0.06%
276159922嘉实中证500ETF行情档案ETF-场内5.23841.46885.27871.4801-0.0403-0.76%5.22600.24%
277150013国联安双禧B中证100指数行情档案分级杠杆1.03801.32001.04601.3260-0.0080-0.76%1.0670-2.79%
278159912汇添富深证300ETF行情档案ETF-场内1.28281.28281.29271.2927-0.0099-0.77%1.2830-0.02%
279512100南方中证1000ETF行情档案ETF-场内0.66990.66990.67510.6751-0.0052-0.77%0.66900.13%
280159943大成深证成份ETF行情档案ETF-场内10.43300.685010.51400.6900-0.0810-0.77%10.39800.34%
281159903南方深证成份ETF行情档案ETF-场内1.05600.77921.06420.7852-0.0082-0.77%1.05200.38%
282510580易方达中证500ETF行情档案ETF-场内5.04520.77745.08440.7835-0.0392-0.77%5.04200.06%
283512900南方中证全指证券ETF行情档案ETF-场内0.89550.89550.90260.9026-0.0071-0.79%0.89500.06%
284159911鹏华深证民营ETF行情档案ETF-场内3.85831.16913.88891.1784-0.0306-0.79%3.8770-0.48%
285512000华宝中证全指证券ETF行情档案ETF-场内0.87630.87630.88330.8833-0.0070-0.79%0.87500.15%
286512570易方达中证全指证券ETF行情档案ETF-场内0.87610.87610.88310.8831-0.0070-0.79%0.8800-0.45%
287515050华夏中证5G通信主题ETF行情档案ETF-场内0.97140.97140.97920.9792-0.0078-0.80%0.9720-0.06%
288512880国泰中证全指证券公司ETF行情档案ETF-场内0.92120.92120.92860.9286-0.0074-0.80%0.91900.24%
289510290南方上证380ETF行情档案ETF-场内1.41591.41591.42731.4273-0.0114-0.80%1.41500.06%
290512400南方中证申万有色金属ETF行情档案ETF-场内0.61950.61950.62450.6245-0.0050-0.80%0.6210-0.24%
291510090建信责任ETF行情档案ETF-场内1.83172.18521.84662.2030-0.0149-0.81%1.8490-0.94%
292150037建信进取行情档案分级杠杆1.9610---1.9770----0.0160-0.81%1.87304.49%
293512070易方达沪深300非银ETF行情档案ETF-场内2.23922.23922.25792.2579-0.0187-0.83%2.23500.19%
294513900华安CES港股通ETF行情档案ETF-场内0.97020.97020.97850.9785-0.0083-0.85%0.96800.23%
295510440大成中证500沪市ETF行情档案ETF-场内1.51801.51801.53101.5310-0.0130-0.85%1.6000-5.40%
296159902华夏中小板ETF行情档案ETF-场内2.98203.10203.00803.1280-0.0260-0.86%2.98000.07%
297512680广发中证军工ETF行情档案ETF-场内0.74740.74740.75400.7540-0.0066-0.88%0.7530-0.75%
298150248工银中证传媒指数分级B行情档案分级杠杆0.81220.01070.81940.0108-0.0072-0.88%0.8410-3.55%
299159928汇添富中证主要消费ETF行情档案ETF-场内2.95452.95452.98072.9807-0.0262-0.88%2.95100.12%
300512600嘉实中证主要消费ETF行情档案ETF-场内2.91672.91672.94262.9426-0.0259-0.88%2.9170-0.01%
301150144银华中证转债指数增强分级B行情档案分级杠杆1.1170---1.1270----0.0100-0.89%1.1840-6.00%
302150168银华沪深300指数分级B行情档案分级杠杆0.8930---0.9010----0.0080-0.89%1.0260-14.89%
303512560易方达中证军工ETF行情档案ETF-场内0.80270.80270.80990.8099-0.0072-0.89%0.8030-0.04%
304512810华宝中证军工ETF行情档案ETF-场内0.71160.71160.71800.7180-0.0064-0.89%0.7130-0.20%
305512660国泰中证军工ETF行情档案ETF-场内0.74080.74080.74750.7475-0.0067-0.90%0.74000.11%
306502042长盛上证50指数分级B行情档案分级杠杆1.5360---1.5500----0.0140-0.90%1.50002.34%
307150158信诚中证800金融指数分级B行情档案分级杠杆1.09402.24201.10402.2520-0.0100-0.91%1.1030-0.82%
308159918嘉实中创400ETF行情档案ETF-场内1.39191.39191.40471.4047-0.0128-0.91%1.4010-0.65%
309150105华安沪深300指数分级B行情档案分级杠杆1.74351.74351.75961.7596-0.0161-0.92%1.8340-5.19%
310512480国联安中证半导体ETF行情档案ETF-场内1.16471.16471.17551.1755-0.0108-0.92%1.16300.15%
311150216国泰深证TMT50指数分级B行情档案分级杠杆0.95700.28860.96590.2913-0.0089-0.92%0.92303.55%
312510070民企ETF行情档案ETF-场内1.71901.47301.73501.4870-0.0160-0.92%1.7220-0.17%
313512950华夏中证央企ETF行情档案ETF-场内0.96890.96890.97800.9780-0.0091-0.93%0.96800.09%
314512960博时央企结构调整ETF行情档案ETF-场内0.96620.96620.97540.9754-0.0092-0.94%0.96500.12%
315510630华夏消费ETF行情档案ETF-场内2.88622.88622.91432.9143-0.0281-0.96%2.8880-0.06%
316512720国泰中证计算机ETF行情档案ETF-场内1.09281.09281.10351.1035-0.0107-0.97%1.09200.07%
317150274鹏华一带一路分级B行情档案分级杠杆1.11900.08301.13000.0840-0.0110-0.97%1.10900.89%
318159964平安创业板ETF行情档案ETF-场内0.98350.98350.99320.9932-0.0097-0.98%0.98300.05%
319159956建信创业板ETF行情档案ETF-场内0.94160.94160.95090.9509-0.0093-0.98%0.93600.59%
320512760国泰CES半导体ETF行情档案ETF-场内1.25461.25461.26701.2670-0.0124-0.98%1.2550-0.03%
321159955嘉实创业板ETF行情档案ETF-场内0.88820.88820.89700.8970-0.0088-0.98%0.88600.25%
322159958工银瑞信创业板ETF行情档案ETF-场内0.96180.96180.97140.9714-0.0096-0.99%0.96100.08%
323159977天弘创业板ETF行情档案ETF-场内1.65140.97391.66790.9836-0.0165-0.99%1.65100.02%
324159971富国创业板ETF行情档案ETF-场内1.14021.14021.15161.1516-0.0114-0.99%1.13800.19%
325159948南方创业板ETF行情档案ETF-场内1.72800.84911.74530.8576-0.0173-0.99%1.7300-0.12%
326159908博时创业板ETF行情档案ETF-场内1.42391.42391.43821.4382-0.0143-0.99%1.42100.20%
327159915易方达创业板ETF行情档案ETF-场内1.58951.82091.60551.8392-0.0160-1.00%1.58900.03%
328512770华夏战略新兴成指ETF行情档案ETF-场内1.06281.06281.07351.0735-0.0107-1.00%1.05900.36%
329159957华夏创业板ETF行情档案ETF-场内0.98090.98090.99080.9908-0.0099-1.00%0.9860-0.52%
330510150招商上证消费80ETF行情档案ETF-场内5.23041.72385.28321.7412-0.0528-1.00%5.23000.01%
331159952广发创业板ETF行情档案ETF-场内0.95900.95900.96870.9687-0.0097-1.00%0.95800.10%
332150330方正富邦保险主题指数分级B行情档案分级杠杆1.75101.75101.76901.7690-0.0180-1.02%1.7990-2.74%
333512930平安人工智能ETF行情档案ETF-场内1.09681.09681.10811.1081-0.0113-1.02%1.09600.07%
334150280鹏华新能源分级B行情档案分级杠杆1.06300.04101.07400.0420-0.0110-1.02%1.2810-20.51%
335502015长盛中证申万一带一路分级B行情档案分级杠杆1.1450---1.1570----0.0120-1.04%1.1520-0.61%
336512870南华中证杭州湾区ETF行情档案ETF-场内1.16891.16891.18161.1816-0.0127-1.07%1.16600.25%
337150276安信一带一路分级B行情档案分级杠杆1.07600.06701.08800.0670-0.0120-1.10%1.1010-2.32%
338159962华夏中证四川国改ETF行情档案ETF-场内1.02601.02601.03751.0375-0.0115-1.11%1.02300.29%
339150136国富中证100指数增强分级B行情档案分级杠杆1.14901.14901.16201.1620-0.0130-1.12%1.1800-2.70%
340150296南方中证国有企业改革分级B行情档案分级杠杆0.8816---0.8916----0.0100-1.12%0.9630-9.23%
341150054泰达进取行情档案分级杠杆0.86172.55030.87152.5601-0.0098-1.12%0.8660-0.50%
342150298南方中证互联网指数分级B行情档案分级杠杆1.2598---1.2745----0.0147-1.15%1.4110-12.00%
343502008易方达国企改革指数分级B行情档案分级杠杆0.9766---0.9880----0.0114-1.15%0.94503.24%
344159949华安创业板50ETF行情档案ETF-场内0.57860.57860.58550.5855-0.0069-1.18%0.57800.10%
345150056工银中证500指数B行情档案分级杠杆1.05181.05181.06441.0644-0.0126-1.18%1.5170-44.23%
346150029信诚中证500指数分级B行情档案分级杠杆1.08101.90501.09401.9070-0.0130-1.19%1.1150-3.15%
347150170汇添富恒生指数分级B行情档案分级杠杆1.32001.32001.33601.3360-0.0160-1.20%1.3220-0.15%
348150322富国中证煤炭指数分级B行情档案分级杠杆0.81700.13800.82700.1390-0.0100-1.21%0.8290-1.47%
349159967华夏创成长ETF行情档案ETF-场内1.13931.13931.15341.1534-0.0141-1.22%1.1400-0.06%
350150310信诚中证信息安全指数分级B行情档案分级杠杆1.4440---1.4620----0.0180-1.23%1.37704.64%
351150174信诚中证TMT产业主题分级B行情档案分级杠杆1.18302.05301.19802.0540-0.0150-1.25%1.2600-6.51%
352150266中融一带一路分级B行情档案分级杠杆0.86100.06300.87200.0640-0.0110-1.26%0.85400.81%
353502050易方达上证50指数分级B行情档案分级杠杆0.9293---0.9412----0.0119-1.26%0.92900.03%
354150060银华鑫瑞行情档案分级杠杆0.69800.17000.70700.1720-0.0090-1.27%0.7200-3.15%
355150084广发深证100指数分级B行情档案分级杠杆1.27851.27851.29521.2952-0.0167-1.29%1.4480-13.26%
356512200南方中证房地产ETF行情档案ETF-场内0.85960.85960.87100.8710-0.0114-1.31%0.8610-0.16%
357150178鹏华证券保险分级B行情档案分级杠杆1.34402.20701.36202.2080-0.0180-1.32%1.3610-1.26%
358150282长盛中证金融地产指数分级B行情档案分级杠杆0.7250---0.7350----0.0100-1.36%0.7540-4.00%
359150191新华中证环保产业指数分级B行情档案分级杠杆1.14400.17301.16000.1760-0.0160-1.38%1.13700.61%
360150252招商中证煤炭等权指数分级B行情档案分级杠杆0.66440.21460.67370.2176-0.0093-1.38%0.7180-8.07%
361150226博时中证800证券保险分级B行情档案分级杠杆1.25820.30571.27600.3101-0.0178-1.40%1.3000-3.32%
362150095泰信基本面400B行情档案分级杠杆0.83800.54800.85000.5550-0.0120-1.41%0.9690-15.63%
363502005易方达军工分级B行情档案分级杠杆1.3392---1.3584----0.0192-1.41%1.3440-0.36%
364150246鹏华互联网分级B行情档案分级杠杆0.97400.19700.98800.1990-0.0140-1.42%0.93104.41%
365150185申万菱信环保产业分级B行情档案分级杠杆1.0014---1.0159----0.0145-1.43%1.0390-3.75%
366150210富国中证国有企业改革分级B行情档案分级杠杆0.68601.34200.69601.3450-0.0100-1.44%0.7010-2.19%
367512300南方中证500医药卫生ETF行情档案ETF-场内1.12851.12851.14501.1450-0.0165-1.44%1.1290-0.04%
368150124建信央视50B行情档案分级杠杆0.7947---0.8065----0.0118-1.46%0.79200.34%
369150312信诚中证智能家居指数分级B行情档案分级杠杆1.3380---1.3580----0.0200-1.47%1.3900-3.89%
370150019银华锐进行情档案分级杠杆0.93600.93600.95000.9500-0.0140-1.47%0.9410-0.53%
371150195富国中证移动互联网指数分级B行情档案分级杠杆0.93202.06000.94602.0610-0.0140-1.48%0.9410-0.97%
372150222前海开源中航军工B行情档案分级杠杆0.92300.15900.93700.1620-0.0140-1.49%0.90501.95%
373159938广发中证全指医药卫生ETF行情档案ETF-场内1.35031.35031.37091.3709-0.0206-1.50%1.34800.17%
374150224富国中证全指证券公司分级B行情档案分级杠杆0.77900.03900.79100.0390-0.0120-1.52%0.8310-6.68%
375512010易方达沪深300医药ETF行情档案ETF-场内1.81491.81491.84311.8431-0.0282-1.53%1.8190-0.23%
376502012易方达证券公司分级B行情档案分级杠杆0.9580---0.9730----0.0150-1.54%1.0670-11.38%
377150201招商中证全指证券公司分级B行情档案分级杠杆0.98740.13031.00290.1306-0.0155-1.55%1.1130-12.72%
378502002西部利得中证500等权重分级B行情档案分级杠杆0.83340.13500.84650.1371-0.0131-1.55%1.1600-39.19%
379150065长盛同瑞B行情档案分级杠杆0.76301.88600.77501.8870-0.0120-1.55%0.74602.23%
380159929汇添富中证医药卫生ETF行情档案ETF-场内1.53611.53611.56051.5605-0.0244-1.56%1.53600.01%
381512610嘉实中证医药卫生ETF行情档案ETF-场内1.46641.46641.48981.4898-0.0234-1.57%1.4700-0.25%
382150290中融中证煤炭指数分级B行情档案分级杠杆0.68200.16900.69300.1720-0.0110-1.59%0.6950-1.91%
383512120华安中证细分医药ETF行情档案ETF-场内1.54001.54001.56501.5650-0.0250-1.60%1.53900.06%
384150031银华中证等权90指数鑫利行情档案分级杠杆0.98200.56300.99800.5640-0.0160-1.60%0.9980-1.63%
385150182富国中证军工指数分级B行情档案分级杠杆1.20402.14701.22402.1490-0.0200-1.63%1.2220-1.50%
386150260易方达重组分级B行情档案分级杠杆0.7963---0.8096----0.0133-1.64%0.8590-7.87%
387510660华夏医药ETF行情档案ETF-场内1.86471.86471.89631.8963-0.0316-1.67%1.9310-3.56%
388150101鹏华资源分级B行情档案分级杠杆0.93200.22900.94800.2330-0.0160-1.69%0.9550-2.47%
389150187申万菱信中证军工指数分级B行情档案分级杠杆0.9928---1.0099----0.0171-1.69%1.0350-4.25%
390150052信诚沪深300指数分级B行情档案分级杠杆0.75301.48100.76601.4840-0.0130-1.70%1.4030-86.32%
391150302华安中证全指证券公司分级B行情档案分级杠杆0.77820.06720.79170.0683-0.0135-1.71%0.8200-5.37%
392150236鹏华证券分级B行情档案分级杠杆0.80600.08100.82000.0820-0.0140-1.71%0.8820-9.43%
393512690鹏华中证酒ETF行情档案ETF-场内1.09181.09181.11081.1108-0.0190-1.71%1.09000.16%
394150344融通证券分级B行情档案分级杠杆0.80100.10900.81500.1110-0.0140-1.72%1.2790-59.68%
395150328工银中证新能源指数分级B行情档案分级杠杆0.51530.14310.52440.1456-0.0091-1.74%0.5550-7.70%
396150050南方消费进取行情档案分级杠杆1.46303.37801.48903.4380-0.0260-1.75%1.4910-1.91%
397150172申万菱信申万证券分级B行情档案分级杠杆0.7159---0.7287----0.0128-1.76%1.0940-52.81%
398150244鹏华创业板分级B行情档案分级杠杆1.20000.07301.22200.0740-0.0220-1.80%1.20000.00%
399502038大成中证互联网金融指数分级B行情档案分级杠杆0.6963---0.7094----0.0131-1.85%0.7790-11.88%
400150153富国创业板指数分级B行情档案分级杠杆1.15602.22401.17802.2250-0.0220-1.87%1.15200.35%
401502055长盛中证证券公司分级B行情档案分级杠杆0.6170---0.6290----0.0120-1.91%0.9050-46.68%
402150288中融国证钢铁行业指数分级B行情档案分级杠杆0.64900.02400.66200.0240-0.0130-1.96%0.6640-2.31%
403150208招商沪深300地产等权重分级B行情档案分级杠杆1.53081.36821.56171.3752-0.0309-1.98%1.6000-4.52%
404150318交银中证互联网金融指数分级B行情档案分级杠杆0.68000.10200.69400.1040-0.0140-2.02%0.7600-11.76%
405150151信诚中证800有色指数分级B行情档案分级杠杆0.57601.10700.58801.1090-0.0120-2.04%0.8130-41.15%
406150218交银国证新能源指数分级B行情档案分级杠杆0.75600.10600.77200.1080-0.0160-2.07%0.8590-13.62%
407150212富国中证新能源汽车指数分级B行情档案分级杠杆0.84100.16100.85900.1640-0.0180-2.10%0.8680-3.21%
408512170华宝中证医疗ETF行情档案ETF-场内1.22841.22841.25481.2548-0.0264-2.10%1.22800.03%
409150199国泰国证食品饮料行业分级B行情档案分级杠杆1.10113.29641.12483.3201-0.0237-2.11%1.09700.37%
410150146招商沪深300高贝塔分级B行情档案分级杠杆0.77991.18330.79671.1875-0.0168-2.11%1.2180-56.17%
411150264华宝中证1000指数分级B行情档案分级杠杆0.56680.02020.57920.0206-0.0124-2.14%0.5980-5.50%
412150093诺德深证300指数分级B行情档案分级杠杆0.54601.87700.55801.8890-0.0120-2.15%0.6730-23.26%
413150336融通军工分级B行情档案分级杠杆0.61500.16100.62900.1650-0.0140-2.23%0.7400-20.33%
414150304华安创业板50指数分级B行情档案分级杠杆1.07260.01031.09710.0105-0.0245-2.23%1.0740-0.13%
415150214国投瑞银中证创业指数分级B行情档案分级杠杆1.28400.06001.31400.0620-0.0300-2.28%1.2960-0.93%
416150238鹏华环保分级B行情档案分级杠杆0.42000.13700.43000.1400-0.0100-2.33%0.4760-13.33%
417150193鹏华地产分级B行情档案分级杠杆1.08202.31801.10802.3250-0.0260-2.35%1.0950-1.20%
418512290国泰中证生物医药ETF行情档案ETF-场内1.17521.17521.20441.2044-0.0292-2.42%1.1760-0.07%
419150118国泰国证房地产行业指数分级B行情档案分级杠杆1.03512.32751.06202.3544-0.0269-2.53%1.02700.78%
420150131国泰国证医药卫生行业分级B行情档案分级杠杆1.68352.01541.72752.0594-0.0440-2.55%1.62603.42%
421150324工银中证环保产业指数分级B行情档案分级杠杆0.37930.08860.38980.0911-0.0105-2.69%0.8300-118.82%
422150197国泰国证有色金属行业分级B行情档案分级杠杆0.39250.11960.40340.1230-0.0109-2.70%0.4440-13.12%
423502025鹏华钢铁分级B行情档案分级杠杆0.37900.37900.39000.3900-0.0110-2.82%0.5090-34.30%
424150230鹏华酒分级B行情档案分级杠杆1.24601.62201.28401.6340-0.0380-2.96%1.3920-11.72%
425150220前海开源健康分级B行情档案分级杠杆0.94900.94900.97800.9780-0.0290-2.97%0.87607.69%
426150272招商国证生物医药指数分级B行情档案分级杠杆1.43940.37981.48430.3916-0.0449-3.03%1.38903.50%
427150284申万菱信申万医药生物分级B行情档案分级杠杆0.8021---0.8310----0.0289-3.48%0.8590-7.09%
428150149信诚中证800医药指数分级B行情档案分级杠杆0.72001.75000.74601.7760-0.0260-3.49%0.67506.25%
429502058广发医疗指数分级B行情档案分级杠杆1.36090.38891.41040.4030-0.0495-3.51%1.31803.15%
430150270招商中证白酒指数分级B行情档案分级杠杆0.91932.96200.95282.9955-0.0335-3.52%1.0610-15.41%
431150262华宝中证医疗指数分级B行情档案分级杠杆1.14200.04321.18640.0449-0.0444-3.74%1.12301.66%
432150258易方达生物分级B行情档案分级杠杆1.3319---1.3972----0.0653-4.67%1.3960-4.81%
433513100国泰纳斯达克100ETF行情档案QDII-ETF------2.88702.8870------2.8720---
434513500博时标普500ETF行情档案QDII-ETF------1.97931.9793------1.9680---
435513030华安德国30(DAX)ETF行情档案QDII-ETF------1.09301.0930------1.0780---
436150176银华恒生国企指数分级B行情档案分级杠杆------0.9379---------0.9280---
437159959银华中证央企结构调整ETF行情档案ETF-场内------1.02611.0261------1.0090---
438513050易方达中概互联50ETF行情档案QDII-ETF------1.21871.2187------1.2130---
439159941广发纳斯达克100ETF行情档案QDII-ETF------1.78461.7846------1.7700---
440513520华夏野村日经225ETF行情档案QDII-ETF1.08801.0880------------1.0890-0.09%
441515600广发央企创新ETF行情档案ETF-场内------------------------
442515520大成MSCI中国A股质优价值100ETF行情档案ETF-场内------------------------
443159968博时中证500ETF行情档案ETF-场内------------------------
444512650添富中证长三角ETF行情档案ETF-场内------------------------
445515010华夏中证全指证券公司ETF行情档案ETF-场内------------------------
446159974富国央企创新ETF行情档案ETF-场内------------------------
447150175银华恒生国企指数分级A行情档案固定收益------1.0445---------------
448159972鹏华中证5年地债ETF行情档案ETF-场内------------------------
449515800添富中证800ETF行情档案ETF-场内------------------------
450510530工银中证500ETF行情档案ETF-场内------------------------
451515580华泰柏瑞中证科技100ETF行情档案ETF-场内------------------------
452512970平安粤港澳大湾区ETF行情档案ETF-场内------------------------
453515360方正富邦沪深300ETF行情档案ETF-场内------------------------
454150159中欧纯债添利分级债券B行情档案分级杠杆------------------------
455515680嘉实中证央企创新驱动ETF行情档案ETF-场内------------------------
456515650富国中证消费50ETF行情档案ETF-场内------------------------
457159985华夏饲料豆粕期货ETF行情档案ETF-场内------------------------
458515900博时央企创新驱动ETF行情档案ETF-场内------------------------

郑重声明:5分快乐8诀窍大发5分快乐8计划app发布此信息目的在于传播更多信息,与本网站立场无关。压电换能器5分快乐8诀窍大发5分快乐8计划app不保证该信息(包括但不限于文字、视频、音频、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关信息并未经过本网站证实,不对您构成任何投资决策建议,据此操作,风险自担。数据来源:东方财富Choice数据。

将5分快乐8诀窍大发5分快乐8计划app设为上网首页吗?      将5分快乐8诀窍大发5分快乐8计划app添加到收藏夹吗?

关于我们|资质证明|研究中心|联系我们|安全指引|免责条款|隐私条款|风险提示函|意见建议|在线客服

天天基金客服热线:95021 / 4001818188|客服邮箱:vip@1234567.com.cn|人工服务时间:工作日 7:30-21:30 双休日 9:00-21:30
郑重声明:天天基金系证监会批准的基金销售机构[000000303]。5分快乐8诀窍大发5分快乐8计划app所载文章、数据仅供参考,使用前请核实,风险自负。
中国证监会上海监管局网址:www.csrc.gov.cn/pub/shanghai
CopyRight  上海天天基金销售有限公司  2011-2019  沪ICP证:沪B2-20130026  网站备案号:沪ICP备11042629号-1